Soc. Generale Call 160.4 ILMN 19..../ DE000SU50XM7 /
| 9/18/2024 4:50:44 PM | Chg. +0.080 | Volume | Bid5:12:56 PM | Ask5:12:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | +4.23% | 0 Turnover: 0.000 |
2.010Bid Size: 60,000 | 2.030Ask Size: 60,000 | 1.990 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:50:44 PM | 1.970 | 0 |
| 9/18/2024 | 4:11:27 PM | 1.970 | 0 |
| 9/18/2024 | 4:04:28 PM | 1.990 | 0 |
| 9/18/2024 | 3:50:29 PM | 1.940 | 0 |
| 9/18/2024 | 2:42:55 PM | 1.880 | 0 |
| 9/18/2024 | 1:28:15 PM | 1.880 | 0 |
| 9/18/2024 | 12:11:48 PM | 1.880 | 0 |
| 9/18/2024 | 11:07:01 AM | 1.890 | 0 |
| 9/18/2024 | 10:04:22 AM | 1.860 | 0 |
| 9/18/2024 | 9:52:47 AM | 1.870 | 0 |
| 9/18/2024 | 9:00:25 AM | 1.870 | 0 |
| 9/17/2024 | 9:42:24 PM | 1.890 | 0 |
| 9/17/2024 | 8:25:03 PM | 1.890 | 0 |
All quotes in EUR
