| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:57:53 AM | 2.400 | 0 |
| 2024-10-18 | 8:27:39 AM | 2.400 | 0 |
| 2024-10-17 | 9:36:08 PM | 2.430 | 0 |
| 2024-10-17 | 8:20:16 PM | 2.420 | 0 |
| 2024-10-17 | 7:15:19 PM | 2.470 | 0 |
| 2024-10-17 | 6:00:05 PM | 2.440 | 0 |
| 2024-10-17 | 4:49:12 PM | 2.470 | 0 |
| 2024-10-17 | 3:37:03 PM | 2.600 | 0 |
| 2024-10-17 | 3:34:10 PM | 2.630 | 0 |
| 2024-10-17 | 2:23:32 PM | 2.540 | 0 |
| 2024-10-17 | 1:17:36 PM | 2.520 | 0 |
| 2024-10-17 | 12:10:35 PM | 2.530 | 0 |
| 2024-10-17 | 10:56:29 AM | 2.530 | 0 |