Soc. Generale Call 160.4 ILMN 19..../ DE000SU50XM7 /
| 18/09/2024 16:50:44 | Chg. +0.080 | Volume | Bid17:24:07 | Ask17:24:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | +4.23% | 0 Turnover: 0.000 |
1.960Bid Size: 60,000 | 1.980Ask Size: 60,000 | 1.990 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 16:50:44 | 1.970 | 0 |
| 18/09/2024 | 16:11:27 | 1.970 | 0 |
| 18/09/2024 | 16:04:28 | 1.990 | 0 |
| 18/09/2024 | 15:50:29 | 1.940 | 0 |
| 18/09/2024 | 14:42:55 | 1.880 | 0 |
| 18/09/2024 | 13:28:15 | 1.880 | 0 |
| 18/09/2024 | 12:11:48 | 1.880 | 0 |
| 18/09/2024 | 11:07:01 | 1.890 | 0 |
| 18/09/2024 | 10:04:22 | 1.860 | 0 |
| 18/09/2024 | 09:52:47 | 1.870 | 0 |
| 18/09/2024 | 09:00:25 | 1.870 | 0 |
| 17/09/2024 | 21:42:24 | 1.890 | 0 |
| 17/09/2024 | 20:25:03 | 1.890 | 0 |
All quotes in EUR
