Soc. Generale Call 160.4 ILMN 19..../ DE000SU507R3 /
| 9/13/2024 9:44:26 PM | Chg. +0.150 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.410EUR | +6.64% | 0 Turnover: 0.000 |
2.410Bid Size: 7,000 | 2.430Ask Size: 7,000 | 2.420 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:44:26 PM | 2.410 | 0 |
| 9/13/2024 | 9:24:47 PM | 2.420 | 0 |
| 9/13/2024 | 8:12:27 PM | 2.400 | 0 |
| 9/13/2024 | 7:02:48 PM | 2.410 | 0 |
| 9/13/2024 | 5:52:35 PM | 2.410 | 0 |
| 9/13/2024 | 4:44:12 PM | 2.400 | 0 |
| 9/13/2024 | 4:28:24 PM | 2.380 | 0 |
| 9/13/2024 | 3:43:55 PM | 2.340 | 0 |
| 9/13/2024 | 2:27:13 PM | 2.320 | 0 |
| 9/13/2024 | 1:18:45 PM | 2.330 | 0 |
| 9/13/2024 | 12:13:12 PM | 2.330 | 0 |
| 9/13/2024 | 11:01:42 AM | 2.310 | 0 |
| 9/13/2024 | 9:48:10 AM | 2.260 | 0 |
All quotes in EUR
