| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:36:09 AM | 2.630 | 0 |
| 2024-07-17 | 9:46:33 AM | 2.590 | 0 |
| 2024-07-17 | 9:38:17 AM | 2.590 | 0 |
| 2024-07-17 | 8:58:55 AM | 2.590 | 0 |
| 2024-07-16 | 9:39:29 PM | 2.690 | 0 |
| 2024-07-16 | 9:29:42 PM | 2.700 | 0 |
| 2024-07-16 | 8:27:53 PM | 2.590 | 0 |
| 2024-07-16 | 7:12:15 PM | 2.560 | 0 |
| 2024-07-16 | 6:00:12 PM | 2.550 | 0 |
| 2024-07-16 | 4:53:31 PM | 2.440 | 0 |
| 2024-07-16 | 3:48:00 PM | 2.310 | 0 |
| 2024-07-16 | 2:39:32 PM | 2.260 | 0 |
| 2024-07-16 | 1:28:34 PM | 2.260 | 0 |