Soc. Generale Call 165 ILMN 19.06.../ DE000SU507R3 /
| 16/08/2024 11:46:04 | Chg. +0.360 | Volume | Bid21:58:38 | Ask21:58:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.680EUR | +15.52% | 0 Turnover: 0.000 |
2.700Bid Size: 7,000 | 2.730Ask Size: 7,000 | 2.680 | 2.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:46:04 | 2.680 | 0 |
| 15/08/2024 | 10:02:27 | 2.320 | 0 |
| 14/08/2024 | 10:13:07 | 2.140 | 0 |
| 13/08/2024 | 21:38:17 | 2.200 | 0 |
| 13/08/2024 | 20:40:15 | 2.220 | 0 |
| 13/08/2024 | 19:35:12 | 2.220 | 0 |
| 13/08/2024 | 18:28:34 | 2.120 | 0 |
| 13/08/2024 | 17:27:05 | 2.100 | 0 |
| 13/08/2024 | 16:20:19 | 2.560 | 0 |
| 13/08/2024 | 16:10:21 | 2.560 | 0 |
| 13/08/2024 | 15:48:58 | 2.560 | 0 |
| 13/08/2024 | 14:59:05 | 2.510 | 0 |
| 13/08/2024 | 13:42:38 | 2.440 | 0 |
All quotes in EUR
