Soc. Generale Call 165 EA 20.03.2.../ DE000SU5XYF3 /
| 2024-10-04 7:10:41 PM | Chg. +0.090 | Volume | Bid8:11:52 PM | Ask8:11:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | +9.89% | 0 Turnover: 0.000 |
0.980Bid Size: 90,000 | 1.000Ask Size: 90,000 | 1.000 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:10:41 PM | 1.000 | 0 |
| 2024-10-04 | 5:55:32 PM | 0.990 | 0 |
| 2024-10-04 | 4:53:03 PM | 0.960 | 0 |
| 2024-10-04 | 3:50:33 PM | 0.960 | 0 |
| 2024-10-04 | 2:38:15 PM | 0.920 | 0 |
| 2024-10-04 | 1:27:20 PM | 0.910 | 0 |
| 2024-10-04 | 12:13:57 PM | 0.890 | 0 |
| 2024-10-04 | 10:58:49 AM | 0.870 | 0 |
| 2024-10-04 | 9:51:18 AM | 0.880 | 0 |
| 2024-10-04 | 9:18:18 AM | 0.880 | 0 |
| 2024-10-04 | 8:50:26 AM | 0.870 | 0 |
| 2024-10-03 | 9:49:17 PM | 0.910 | 0 |
| 2024-10-03 | 9:22:28 PM | 0.930 | 0 |
All quotes in EUR
