Soc. Generale Call 165 CVX 19.06..../ DE000SU55M20 /
| 2024-07-09 1:07:55 PM | Chg. -0.040 | Volume | Bid1:42:33 PM | Ask1:42:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -2.65% | 0 Turnover: 0.000 |
1.480Bid Size: 3,000 | 1.510Ask Size: 3,000 | 1.510 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:07:55 PM | 1.470 | 0 |
| 2024-07-09 | 12:04:29 PM | 1.490 | 0 |
| 2024-07-09 | 11:01:57 AM | 1.480 | 0 |
| 2024-07-09 | 10:22:32 AM | 1.490 | 0 |
| 2024-07-09 | 9:52:25 AM | 1.500 | 0 |
| 2024-07-09 | 8:52:38 AM | 1.500 | 0 |
| 2024-07-09 | 8:14:29 AM | 1.510 | 0 |
| 2024-07-08 | 9:43:35 PM | 1.510 | 0 |
| 2024-07-08 | 9:07:05 PM | 1.500 | 0 |
| 2024-07-08 | 7:51:38 PM | 1.490 | 0 |
| 2024-07-08 | 6:48:21 PM | 1.510 | 0 |
| 2024-07-08 | 5:42:06 PM | 1.490 | 0 |
| 2024-07-08 | 5:12:01 PM | 1.520 | 0 |
All quotes in EUR
