Soc. Generale Call 165 CVX 18.09..../ DE000SU7JY33 /
| 8/30/2024 1:28:41 PM | Chg. -0.010 | Volume | Bid1:30:43 PM | Ask1:30:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -0.84% | 0 Turnover: 0.000 |
1.170Bid Size: 3,000 | 1.190Ask Size: 3,000 | 1.190 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 1:28:41 PM | 1.180 | 0 |
| 8/30/2024 | 12:18:58 PM | 1.170 | 0 |
| 8/30/2024 | 11:08:21 AM | 1.190 | 0 |
| 8/30/2024 | 9:55:55 AM | 1.190 | 0 |
| 8/30/2024 | 8:53:40 AM | 1.170 | 0 |
| 8/29/2024 | 9:42:54 PM | 1.190 | 0 |
| 8/29/2024 | 8:33:33 PM | 1.180 | 0 |
| 8/29/2024 | 7:23:09 PM | 1.190 | 0 |
| 8/29/2024 | 6:12:12 PM | 1.180 | 0 |
| 8/29/2024 | 4:56:54 PM | 1.160 | 0 |
| 8/29/2024 | 4:36:22 PM | 1.150 | 0 |
| 8/29/2024 | 3:53:58 PM | 1.110 | 0 |
| 8/29/2024 | 3:51:26 PM | 1.110 | 0 |
All quotes in EUR
