Soc. Generale Call 165 AWK 20.03..../ DE000SU5X3W0 /
| 8/9/2024 9:35:51 PM | Chg. -0.070 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | -5.93% | 0 Turnover: 0.000 |
1.110Bid Size: 3,000 | 1.140Ask Size: 3,000 | 1.210 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:51 PM | 1.110 | 0 |
| 8/9/2024 | 8:49:25 PM | 1.090 | 0 |
| 8/9/2024 | 7:43:00 PM | 1.090 | 0 |
| 8/9/2024 | 6:40:20 PM | 1.080 | 0 |
| 8/9/2024 | 5:33:24 PM | 1.070 | 0 |
| 8/9/2024 | 4:58:43 PM | 1.040 | 0 |
| 8/9/2024 | 4:23:23 PM | 1.060 | 0 |
| 8/9/2024 | 3:59:23 PM | 1.050 | 0 |
| 8/9/2024 | 3:22:21 PM | 1.180 | 0 |
| 8/9/2024 | 2:20:54 PM | 1.190 | 0 |
| 8/9/2024 | 1:17:12 PM | 1.210 | 0 |
| 8/9/2024 | 12:03:16 PM | 1.210 | 0 |
| 8/9/2024 | 10:56:23 AM | 1.200 | 0 |
All quotes in EUR
