| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:52 AM | 1.170 | 0 |
| 2024-08-09 | 8:59:36 AM | 1.160 | 0 |
| 2024-08-09 | 8:48:10 AM | 1.160 | 0 |
| 2024-08-08 | 9:47:18 PM | 1.180 | 0 |
| 2024-08-08 | 9:30:13 PM | 1.200 | 0 |
| 2024-08-08 | 8:22:38 PM | 1.210 | 0 |
| 2024-08-08 | 7:06:04 PM | 1.200 | 0 |
| 2024-08-08 | 6:04:42 PM | 1.230 | 0 |
| 2024-08-08 | 4:55:48 PM | 1.240 | 0 |
| 2024-08-08 | 3:54:49 PM | 1.210 | 0 |
| 2024-08-08 | 3:40:18 PM | 1.180 | 0 |
| 2024-08-08 | 2:44:32 PM | 1.140 | 0 |
| 2024-08-08 | 2:24:26 PM | 1.130 | 0 |