Soc. Generale Call 165 AWK 19.06..../ DE000SU504R0 /
| 9/5/2024 7:45:20 PM | Chg. +0.040 | Volume | Bid7:57:22 PM | Ask7:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +3.51% | 0 Turnover: 0.000 |
1.190Bid Size: 20,000 | 1.220Ask Size: 20,000 | 1.190 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 7:45:20 PM | 1.180 | 0 |
| 9/5/2024 | 6:34:45 PM | 1.160 | 0 |
| 9/5/2024 | 5:29:57 PM | 1.170 | 0 |
| 9/5/2024 | 4:44:06 PM | 1.190 | 0 |
| 9/5/2024 | 4:26:49 PM | 1.190 | 0 |
| 9/5/2024 | 3:56:01 PM | 1.190 | 0 |
| 9/5/2024 | 3:24:12 PM | 1.130 | 0 |
| 9/5/2024 | 2:17:53 PM | 1.130 | 0 |
| 9/5/2024 | 1:15:24 PM | 1.140 | 0 |
| 9/5/2024 | 12:58:19 PM | 1.140 | 0 |
| 9/5/2024 | 12:05:47 PM | 1.140 | 0 |
| 9/5/2024 | 11:01:14 AM | 1.140 | 0 |
| 9/5/2024 | 9:45:09 AM | 1.100 | 0 |
All quotes in EUR
