Soc. Generale Call 160 TRV 20.12..../ DE000SU2YKB6 /
| 8/2/2024 9:49:36 PM | Chg. +0.100 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | +1.95% | 0 Turnover: 0.000 |
5.280Bid Size: 1,000 | -Ask Size: - | 5.260 | 4.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:49:36 PM | 5.240 | 0 |
| 8/2/2024 | 9:12:44 PM | 5.260 | 0 |
| 8/2/2024 | 8:04:20 PM | 5.210 | 0 |
| 8/2/2024 | 7:01:36 PM | 5.200 | 0 |
| 8/2/2024 | 6:00:28 PM | 5.100 | 0 |
| 8/2/2024 | 5:24:49 PM | 5.030 | 0 |
| 8/2/2024 | 5:23:38 PM | 5.010 | 0 |
| 8/2/2024 | 4:45:47 PM | 5.080 | 0 |
| 8/2/2024 | 4:19:32 PM | 5.130 | 0 |
| 8/2/2024 | 3:41:06 PM | 5.050 | 0 |
| 8/2/2024 | 2:33:08 PM | 4.730 | 0 |
| 8/2/2024 | 1:19:22 PM | 4.740 | 0 |
| 8/2/2024 | 12:06:44 PM | 4.800 | 0 |
All quotes in EUR
