| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:05:12 AM | 4.830 | 0 |
| 2024-08-02 | 9:57:00 AM | 4.650 | 0 |
| 2024-08-02 | 9:49:14 AM | 4.650 | 0 |
| 2024-08-02 | 8:52:23 AM | 4.690 | 0 |
| 2024-08-02 | 8:51:50 AM | 4.690 | 0 |
| 2024-08-01 | 9:47:47 PM | 5.140 | 0 |
| 2024-08-01 | 8:26:54 PM | 5.070 | 0 |
| 2024-08-01 | 7:16:41 PM | 5.060 | 0 |
| 2024-08-01 | 6:08:25 PM | 5.070 | 0 |
| 2024-08-01 | 5:00:33 PM | 5.080 | 0 |
| 2024-08-01 | 3:59:24 PM | 5.230 | 0 |
| 2024-08-01 | 2:45:24 PM | 5.120 | 0 |
| 2024-08-01 | 1:31:59 PM | 5.130 | 0 |