Soc. Generale Call 160 RSG 20.03..../ DE000SU5X782 /
| 7/17/2024 9:45:38 PM | Chg. +0.130 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | +2.38% | 0 Turnover: 0.000 |
5.580Bid Size: 2,000 | 5.620Ask Size: 2,000 | 5.650 | 5.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:45:38 PM | 5.590 | 0 |
| 7/17/2024 | 8:55:10 PM | 5.600 | 0 |
| 7/17/2024 | 7:53:53 PM | 5.590 | 0 |
| 7/17/2024 | 6:50:58 PM | 5.620 | 0 |
| 7/17/2024 | 5:43:20 PM | 5.650 | 0 |
| 7/17/2024 | 4:38:49 PM | 5.560 | 0 |
| 7/17/2024 | 4:34:15 PM | 5.570 | 0 |
| 7/17/2024 | 3:25:09 PM | 5.340 | 0 |
| 7/17/2024 | 2:17:57 PM | 5.340 | 0 |
| 7/17/2024 | 1:51:09 PM | 5.310 | 0 |
| 7/17/2024 | 1:08:46 PM | 5.310 | 0 |
| 7/17/2024 | 12:06:40 PM | 5.320 | 0 |
| 7/17/2024 | 11:02:24 AM | 5.330 | 0 |
All quotes in EUR
