Soc. Generale Call 160 RSG 20.03..../ DE000SU5X782 /
| 16/08/2024 11:42:02 | Chg. +0.190 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | +3.82% | 0 Turnover: 0.000 |
5.310Bid Size: 2,000 | 5.410Ask Size: 2,000 | 5.170 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:42:02 | 5.170 | 0 |
| 15/08/2024 | 09:55:43 | 4.980 | 0 |
| 14/08/2024 | 10:01:10 | 4.990 | 0 |
| 13/08/2024 | 21:48:54 | 5.200 | 0 |
| 13/08/2024 | 21:03:07 | 5.170 | 0 |
| 13/08/2024 | 19:47:43 | 5.140 | 0 |
| 13/08/2024 | 18:45:15 | 5.200 | 0 |
| 13/08/2024 | 17:45:02 | 5.180 | 0 |
| 13/08/2024 | 16:29:52 | 5.160 | 0 |
| 13/08/2024 | 16:12:24 | 5.150 | 0 |
| 13/08/2024 | 15:50:21 | 5.170 | 0 |
| 13/08/2024 | 15:28:25 | 5.050 | 0 |
| 13/08/2024 | 14:25:42 | 5.050 | 0 |
All quotes in EUR
