Soc. Generale Call 160 RSG 19.12..../ DE000SU50X22 /
| 7/18/2024 1:22:20 PM | Chg. -0.330 | Volume | Bid2:27:04 PM | Ask2:27:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | -6.17% | 0 Turnover: 0.000 |
4.990Bid Size: 2,000 | 5.480Ask Size: 2,000 | 5.020 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 1:22:20 PM | 5.020 | 0 |
| 7/18/2024 | 12:14:10 PM | 5.020 | 0 |
| 7/18/2024 | 11:10:21 AM | 4.980 | 0 |
| 7/18/2024 | 10:57:39 AM | 4.990 | 0 |
| 7/18/2024 | 9:47:44 AM | 4.960 | 0 |
| 7/18/2024 | 9:30:42 AM | 4.950 | 0 |
| 7/18/2024 | 8:44:28 AM | 5.000 | 0 |
| 7/17/2024 | 9:39:58 PM | 5.350 | 0 |
| 7/17/2024 | 9:14:44 PM | 5.350 | 0 |
| 7/17/2024 | 8:12:11 PM | 5.350 | 0 |
| 7/17/2024 | 7:01:25 PM | 5.380 | 0 |
| 7/17/2024 | 5:54:14 PM | 5.400 | 0 |
| 7/17/2024 | 4:38:24 PM | 5.290 | 0 |
All quotes in EUR
