Soc. Generale Call 160 RSG 19.12..../ DE000SU50X22 /
| 18/07/2024 13:22:20 | Chg. -0.330 | Volume | Bid14:20:57 | Ask14:20:57 | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | -6.17% | 0 Turnover: 0.000 |
4.990Bid Size: 2,000 | 5.480Ask Size: 2,000 | 5.020 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:22:20 | 5.020 | 0 |
| 18/07/2024 | 12:14:10 | 5.020 | 0 |
| 18/07/2024 | 11:10:21 | 4.980 | 0 |
| 18/07/2024 | 10:57:39 | 4.990 | 0 |
| 18/07/2024 | 09:47:44 | 4.960 | 0 |
| 18/07/2024 | 09:30:42 | 4.950 | 0 |
| 18/07/2024 | 08:44:28 | 5.000 | 0 |
| 17/07/2024 | 21:39:58 | 5.350 | 0 |
| 17/07/2024 | 21:14:44 | 5.350 | 0 |
| 17/07/2024 | 20:12:11 | 5.350 | 0 |
| 17/07/2024 | 19:01:25 | 5.380 | 0 |
| 17/07/2024 | 17:54:14 | 5.400 | 0 |
| 17/07/2024 | 16:38:24 | 5.290 | 0 |
All quotes in EUR
