Soc. Generale Call 160 RSG 19.12..../ DE000SU50X22 /
| 16/08/2024 11:53:19 | Chg. +0.150 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.900EUR | +3.16% | 0 Turnover: 0.000 |
5.060Bid Size: 2,000 | 5.160Ask Size: 2,000 | 4.900 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:53:19 | 4.900 | 0 |
| 15/08/2024 | 10:13:01 | 4.750 | 0 |
| 14/08/2024 | 10:14:55 | 4.730 | 0 |
| 13/08/2024 | 21:35:46 | 4.920 | 0 |
| 13/08/2024 | 21:12:18 | 4.910 | 0 |
| 13/08/2024 | 19:59:39 | 4.890 | 0 |
| 13/08/2024 | 18:59:01 | 4.930 | 0 |
| 13/08/2024 | 17:48:42 | 4.920 | 0 |
| 13/08/2024 | 16:44:58 | 4.890 | 0 |
| 13/08/2024 | 16:21:11 | 4.900 | 0 |
| 13/08/2024 | 15:51:08 | 4.910 | 0 |
| 13/08/2024 | 15:28:56 | 4.770 | 0 |
| 13/08/2024 | 14:22:16 | 4.780 | 0 |
All quotes in EUR
