Soc. Generale Call 160 ILMN 19.12.../ DE000SU50XL9 /
| 8/9/2024 3:44:04 PM | Chg. -0.060 | Volume | Bid3:58:03 PM | Ask3:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | -2.69% | 0 Turnover: 0.000 |
2.170Bid Size: 60,000 | 2.200Ask Size: 60,000 | 2.290 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:44:04 PM | 2.170 | 0 |
| 8/9/2024 | 3:20:34 PM | 2.220 | 0 |
| 8/9/2024 | 2:13:15 PM | 2.240 | 0 |
| 8/9/2024 | 1:06:53 PM | 2.270 | 0 |
| 8/9/2024 | 12:01:08 PM | 2.270 | 0 |
| 8/9/2024 | 10:58:09 AM | 2.290 | 0 |
| 8/9/2024 | 9:46:24 AM | 2.270 | 0 |
| 8/9/2024 | 8:58:48 AM | 2.280 | 0 |
| 8/9/2024 | 8:43:33 AM | 2.280 | 0 |
| 8/8/2024 | 9:41:40 PM | 2.230 | 0 |
| 8/8/2024 | 8:59:24 PM | 2.250 | 0 |
| 8/8/2024 | 7:57:00 PM | 2.220 | 0 |
| 8/8/2024 | 6:41:29 PM | 2.190 | 0 |
All quotes in EUR
