Soc. Generale Call 160 GOOGL 19.1.../ DE000SY1J232 /
| 05/08/2024 09:45:30 | Chg. -0.470 | Volume | Bid10:06:38 | Ask10:06:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.560EUR | -15.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.560 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:45:30 | 2.560 | 0 |
| 02/08/2024 | 21:49:10 | 3.030 | 0 |
| 02/08/2024 | 20:32:49 | 2.910 | 0 |
| 02/08/2024 | 19:20:41 | 2.880 | 0 |
| 02/08/2024 | 18:17:04 | 2.930 | 0 |
| 02/08/2024 | 17:17:08 | 2.910 | 0 |
| 02/08/2024 | 17:15:57 | 2.910 | 0 |
| 02/08/2024 | 17:02:26 | 2.900 | 0 |
| 02/08/2024 | 16:24:29 | 2.870 | 0 |
| 02/08/2024 | 15:59:42 | 3.020 | 0 |
| 02/08/2024 | 14:50:45 | 3.040 | 0 |
| 02/08/2024 | 13:38:31 | 3.090 | 0 |
| 02/08/2024 | 12:21:54 | 3.110 | 0 |
All quotes in EUR
