Soc. Generale Call 160 GOOGL 19.0.../ DE000SY1J2Z9 /
| 2024-09-06 9:46:30 PM | Chg. -0.260 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | -13.27% | 0 Turnover: 0.000 |
1.680Bid Size: 8,000 | 1.690Ask Size: 8,000 | 2.030 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:30 PM | 1.700 | 0 |
| 2024-09-06 | 8:59:22 PM | 1.730 | 0 |
| 2024-09-06 | 7:55:18 PM | 1.720 | 0 |
| 2024-09-06 | 6:50:23 PM | 1.720 | 0 |
| 2024-09-06 | 6:01:36 PM | 1.740 | 0 |
| 2024-09-06 | 5:41:44 PM | 1.750 | 0 |
| 2024-09-06 | 4:41:13 PM | 1.800 | 0 |
| 2024-09-06 | 3:58:56 PM | 1.870 | 0 |
| 2024-09-06 | 3:38:34 PM | 1.930 | 0 |
| 2024-09-06 | 3:01:57 PM | 2.030 | 0 |
| 2024-09-06 | 2:30:14 PM | 1.940 | 0 |
| 2024-09-06 | 1:23:16 PM | 1.940 | 0 |
| 2024-09-06 | 12:12:45 PM | 1.940 | 0 |
All quotes in EUR
