Soc. Generale Call 160 FI 19.12.2.../ DE000SU2YG49 /
| 2024-10-11 9:47:50 PM | Chg. +0.180 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | +4.48% | 0 Turnover: 0.000 |
4.190Bid Size: 2,000 | 4.210Ask Size: 2,000 | 4.200 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:50 PM | 4.200 | 0 |
| 2024-10-11 | 9:14:52 PM | 4.170 | 0 |
| 2024-10-11 | 8:06:35 PM | 4.150 | 0 |
| 2024-10-11 | 7:06:28 PM | 4.170 | 0 |
| 2024-10-11 | 6:04:41 PM | 4.180 | 0 |
| 2024-10-11 | 5:50:44 PM | 4.170 | 0 |
| 2024-10-11 | 4:50:41 PM | 4.200 | 0 |
| 2024-10-11 | 3:46:34 PM | 4.100 | 0 |
| 2024-10-11 | 3:38:04 PM | 4.120 | 0 |
| 2024-10-11 | 2:33:33 PM | 4.010 | 0 |
| 2024-10-11 | 1:30:51 PM | 4.040 | 0 |
| 2024-10-11 | 12:16:03 PM | 3.950 | 0 |
| 2024-10-11 | 11:06:31 AM | 3.930 | 0 |
All quotes in EUR
