Soc. Generale Call 160 EA 20.03.2.../ DE000SU5XYE6 /
| 2024-07-25 8:46:59 AM | Chg. -0.040 | Volume | Bid9:26:46 AM | Ask9:26:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | -2.96% | 0 Turnover: 0.000 |
1.280Bid Size: 5,000 | 1.340Ask Size: 5,000 | 1.310 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:46:59 AM | 1.310 | 0 |
| 2024-07-24 | 9:35:26 PM | 1.350 | 0 |
| 2024-07-24 | 9:29:41 PM | 1.350 | 0 |
| 2024-07-24 | 8:24:36 PM | 1.330 | 0 |
| 2024-07-24 | 7:14:54 PM | 1.350 | 0 |
| 2024-07-24 | 6:00:27 PM | 1.350 | 0 |
| 2024-07-24 | 4:55:31 PM | 1.330 | 0 |
| 2024-07-24 | 4:20:28 PM | 1.330 | 0 |
| 2024-07-24 | 3:50:05 PM | 1.370 | 0 |
| 2024-07-24 | 2:33:55 PM | 1.340 | 0 |
| 2024-07-24 | 1:26:07 PM | 1.330 | 0 |
| 2024-07-24 | 12:20:12 PM | 1.330 | 0 |
| 2024-07-24 | 11:05:15 AM | 1.320 | 0 |
All quotes in EUR
