Soc. Generale Call 160 EA 19.06.2.../ DE000SU55KR2 /
| 04/07/2024 21:39:46 | Chg. +0.010 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +0.72% | 0 Turnover: 0.000 |
1.390Bid Size: 4,000 | 1.450Ask Size: 4,000 | 1.390 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:39:46 | 1.390 | 0 |
| 04/07/2024 | 21:00:04 | 1.390 | 0 |
| 04/07/2024 | 19:58:47 | 1.390 | 0 |
| 04/07/2024 | 18:52:01 | 1.380 | 0 |
| 04/07/2024 | 17:48:20 | 1.390 | 0 |
| 04/07/2024 | 16:40:48 | 1.340 | 0 |
| 04/07/2024 | 15:39:09 | 1.350 | 0 |
| 04/07/2024 | 14:23:18 | 1.350 | 0 |
| 04/07/2024 | 13:18:13 | 1.340 | 0 |
| 04/07/2024 | 12:14:26 | 1.340 | 0 |
| 04/07/2024 | 10:59:42 | 1.350 | 0 |
| 04/07/2024 | 09:54:15 | 1.350 | 0 |
| 04/07/2024 | 09:17:05 | 1.370 | 0 |
All quotes in EUR
