| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:51:45 AM | 1.370 | 0 |
| 2024-07-03 | 9:35:58 PM | 1.380 | 0 |
| 2024-07-03 | 9:27:54 PM | 1.380 | 0 |
| 2024-07-03 | 8:12:01 PM | 1.380 | 0 |
| 2024-07-03 | 7:01:56 PM | 1.380 | 0 |
| 2024-07-03 | 5:46:44 PM | 1.380 | 0 |
| 2024-07-03 | 4:43:49 PM | 1.360 | 0 |
| 2024-07-03 | 3:28:50 PM | 1.400 | 0 |
| 2024-07-03 | 2:22:05 PM | 1.400 | 0 |
| 2024-07-03 | 1:11:32 PM | 1.400 | 0 |
| 2024-07-03 | 1:09:45 PM | 1.400 | 0 |
| 2024-07-03 | 12:07:03 PM | 1.400 | 0 |
| 2024-07-03 | 11:57:00 AM | 1.400 | 0 |