Soc. Generale Call 160 CVX 20.03..../ DE000SU5XER0 /
| 2024-11-06 9:44:22 PM | Chg. +0.240 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +19.51% | 0 Turnover: 0.000 |
1.460Bid Size: 3,000 | 1.470Ask Size: 3,000 | 1.510 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:44:22 PM | 1.470 | 0 |
| 2024-11-06 | 8:55:47 PM | 1.490 | 0 |
| 2024-11-06 | 7:55:38 PM | 1.460 | 0 |
| 2024-11-06 | 6:46:23 PM | 1.460 | 0 |
| 2024-11-06 | 5:43:16 PM | 1.460 | 0 |
| 2024-11-06 | 4:40:37 PM | 1.490 | 0 |
| 2024-11-06 | 4:19:25 PM | 1.470 | 0 |
| 2024-11-06 | 3:46:54 PM | 1.450 | 0 |
| 2024-11-06 | 3:31:02 PM | 1.420 | 0 |
| 2024-11-06 | 2:27:07 PM | 1.350 | 0 |
| 2024-11-06 | 1:25:40 PM | 1.490 | 0 |
| 2024-11-06 | 12:38:12 PM | 1.510 | 0 |
| 2024-11-06 | 12:15:03 PM | 1.450 | 0 |
All quotes in EUR
