Soc. Generale Call 160 CVX 19.06..../ DE000SU50457 /
| 6/28/2024 9:50:47 PM | Chg. +0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | +1.60% | 0 Turnover: 0.000 |
1.870Bid Size: 3,000 | 1.890Ask Size: 3,000 | 1.960 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:47 PM | 1.900 | 0 |
| 6/28/2024 | 8:56:06 PM | 1.900 | 0 |
| 6/28/2024 | 7:52:19 PM | 1.930 | 0 |
| 6/28/2024 | 6:47:43 PM | 1.950 | 0 |
| 6/28/2024 | 5:47:03 PM | 1.930 | 0 |
| 6/28/2024 | 4:31:29 PM | 1.940 | 0 |
| 6/28/2024 | 3:25:06 PM | 1.950 | 0 |
| 6/28/2024 | 2:13:49 PM | 1.930 | 0 |
| 6/28/2024 | 12:59:21 PM | 1.950 | 0 |
| 6/28/2024 | 11:57:07 AM | 1.950 | 0 |
| 6/28/2024 | 11:21:11 AM | 1.930 | 0 |
| 6/28/2024 | 10:52:26 AM | 1.960 | 0 |
| 6/28/2024 | 9:48:01 AM | 1.900 | 0 |
All quotes in EUR
