Soc. Generale Call 160 CVX 19.06..../ DE000SU50457 /
| 16/07/2024 21:46:48 | Chg. -0.090 | Volume | Bid21:58:40 | Ask21:58:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -4.79% | 0 Turnover: 0.000 |
1.820Bid Size: 3,000 | 1.840Ask Size: 3,000 | 1.820 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:46:48 | 1.790 | 0 |
| 16/07/2024 | 21:12:01 | 1.810 | 0 |
| 16/07/2024 | 20:08:04 | 1.800 | 0 |
| 16/07/2024 | 18:52:10 | 1.780 | 0 |
| 16/07/2024 | 17:47:19 | 1.800 | 0 |
| 16/07/2024 | 16:45:33 | 1.820 | 0 |
| 16/07/2024 | 15:44:55 | 1.760 | 0 |
| 16/07/2024 | 14:39:56 | 1.790 | 0 |
| 16/07/2024 | 13:23:20 | 1.790 | 0 |
| 16/07/2024 | 12:19:47 | 1.810 | 0 |
| 16/07/2024 | 11:15:29 | 1.800 | 0 |
| 16/07/2024 | 09:59:10 | 1.780 | 0 |
| 16/07/2024 | 09:47:32 | 1.780 | 0 |
All quotes in EUR
