Soc. Generale Call 160 CVX 17.01..../ DE000SQ86UL7 /
| 11/15/2024 9:43:33 PM | Chg. -0.020 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -3.64% | 0 Turnover: 0.000 |
0.550Bid Size: 5,500 | 0.560Ask Size: 5,500 | 0.570 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:43:33 PM | 0.530 | 0 |
| 11/15/2024 | 9:26:37 PM | 0.540 | 0 |
| 11/15/2024 | 8:15:08 PM | 0.560 | 0 |
| 11/15/2024 | 7:12:45 PM | 0.550 | 0 |
| 11/15/2024 | 6:00:33 PM | 0.560 | 0 |
| 11/15/2024 | 4:47:09 PM | 0.560 | 0 |
| 11/15/2024 | 4:01:50 PM | 0.570 | 0 |
| 11/15/2024 | 3:31:26 PM | 0.570 | 0 |
| 11/15/2024 | 3:22:24 PM | 0.490 | 0 |
| 11/15/2024 | 2:20:16 PM | 0.500 | 0 |
| 11/15/2024 | 1:16:50 PM | 0.500 | 0 |
| 11/15/2024 | 1:07:21 PM | 0.500 | 0 |
| 11/15/2024 | 12:03:20 PM | 0.470 | 0 |
All quotes in EUR
