Soc. Generale Call 160 CHV 20.09..../ DE000SQ8Z6R6 /
| 05/08/2024 21:40:24 | Chg. -0.040 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -28.57% | 0 Turnover: 0.000 |
0.110Bid Size: 10,000 | 0.120Ask Size: 10,000 | 0.140 | 0.079 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:24 | 0.100 | 0 |
| 05/08/2024 | 21:21:04 | 0.110 | 0 |
| 05/08/2024 | 20:15:16 | 0.100 | 0 |
| 05/08/2024 | 19:08:51 | 0.092 | 0 |
| 05/08/2024 | 17:55:44 | 0.086 | 0 |
| 05/08/2024 | 16:39:59 | 0.089 | 0 |
| 05/08/2024 | 15:35:28 | 0.079 | 0 |
| 05/08/2024 | 15:03:23 | 0.091 | 0 |
| 05/08/2024 | 14:26:04 | 0.083 | 0 |
| 05/08/2024 | 13:23:23 | 0.090 | 0 |
| 05/08/2024 | 12:32:40 | 0.084 | 0 |
| 05/08/2024 | 12:07:19 | 0.083 | 0 |
| 05/08/2024 | 10:58:12 | 0.120 | 0 |
All quotes in EUR
