Soc. Generale Call 160 ADI 19.09..../ DE000SU95QH6 /
| 02/08/2024 21:37:31 | Var. -0.800 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 5.790EUR | -12.14% | 0 Fatturato: 0.000 |
5.780Quantità in denaro: 1,000 | 5.800Quantità in lettera: 1,000 | 6.410 | 5.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:31 | 5.790 | 0 |
| 02/08/2024 | 21:12:44 | 5.790 | 0 |
| 02/08/2024 | 20:02:52 | 5.810 | 0 |
| 02/08/2024 | 18:55:09 | 5.860 | 0 |
| 02/08/2024 | 17:47:04 | 6.130 | 0 |
| 02/08/2024 | 17:22:15 | 5.910 | 0 |
| 02/08/2024 | 17:14:52 | 5.950 | 0 |
| 02/08/2024 | 16:45:05 | 5.940 | 0 |
| 02/08/2024 | 16:16:02 | 5.870 | 0 |
| 02/08/2024 | 15:30:59 | 6.030 | 0 |
| 02/08/2024 | 14:21:49 | 6.410 | 0 |
| 02/08/2024 | 13:16:36 | 6.260 | 0 |
| 02/08/2024 | 12:14:52 | 6.220 | 0 |
Tutte le quotazioni in EUR
