| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:00:02 PM | 6.210 | 0 |
| 2024-11-12 | 5:54:30 PM | 6.350 | 0 |
| 2024-11-12 | 4:52:13 PM | 6.430 | 0 |
| 2024-11-12 | 3:56:53 PM | 6.440 | 0 |
| 2024-11-12 | 3:35:40 PM | 6.470 | 0 |
| 2024-11-12 | 2:24:28 PM | 6.350 | 0 |
| 2024-11-12 | 1:08:24 PM | 6.340 | 0 |
| 2024-11-12 | 12:02:06 PM | 6.460 | 0 |
| 2024-11-12 | 10:54:18 AM | 6.480 | 0 |
| 2024-11-12 | 9:53:18 AM | 6.460 | 0 |
| 2024-11-12 | 9:22:36 AM | 6.400 | 0 |
| 2024-11-12 | 9:21:56 AM | 6.400 | 0 |
| 2024-11-12 | 9:17:05 AM | 6.390 | 0 |