Soc. Generale Call 16 TEG 20.06.2.../ DE000SY2CGG5 /
| 17/07/2024 18:14:29 | Chg. -0.16 | Volume | Bid19:05:56 | Ask19:05:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | -6.81% | - Turnover: - |
2.20Bid Size: 1,400 | -Ask Size: - | 2.28 | 2.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 18:14:29 | 2.19 | 0 |
| 17/07/2024 | 17:10:38 | 2.22 | 0 |
| 17/07/2024 | 16:15:25 | 2.20 | 0 |
| 17/07/2024 | 15:11:31 | 2.23 | 0 |
| 17/07/2024 | 14:15:19 | 2.25 | 0 |
| 17/07/2024 | 13:13:41 | 2.23 | 0 |
| 17/07/2024 | 12:14:04 | 2.26 | 0 |
| 17/07/2024 | 11:11:54 | 2.24 | 0 |
| 17/07/2024 | 09:03:36 | 2.28 | 0 |
| 16/07/2024 | 18:14:54 | 2.35 | 0 |
| 16/07/2024 | 17:12:50 | 2.35 | 0 |
| 16/07/2024 | 16:13:54 | 2.34 | 0 |
| 16/07/2024 | 15:12:01 | 2.30 | 0 |
All quotes in EUR
