| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:14:43 | 1.90 | 0 |
| 15/08/2024 | 13:12:34 | 1.88 | 0 |
| 15/08/2024 | 12:14:02 | 1.87 | 0 |
| 15/08/2024 | 11:12:02 | 1.85 | 0 |
| 15/08/2024 | 09:03:34 | 1.86 | 0 |
| 14/08/2024 | 18:14:55 | 1.77 | 0 |
| 14/08/2024 | 17:12:01 | 1.79 | 0 |
| 14/08/2024 | 16:11:55 | 1.79 | 0 |
| 14/08/2024 | 15:09:10 | 1.81 | 0 |
| 14/08/2024 | 14:15:04 | 1.79 | 0 |
| 14/08/2024 | 13:13:41 | 1.80 | 0 |
| 14/08/2024 | 12:14:09 | 1.78 | 0 |
| 14/08/2024 | 11:11:47 | 1.78 | 0 |