Soc. Generale Call 16 LYFT 19.09..../ DE000SU95T17 /
| 11/12/2024 9:36:58 AM | Chg. -0.060 | Volume | Bid11/12/2024 | Ask11/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | -1.17% | 0 Turnover: 0.000 |
5.060Bid Size: 2,000 | 5.260Ask Size: 2,000 | 5.060 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:36:58 AM | 5.060 | 0 |
| 11/12/2024 | 9:30:54 AM | 5.060 | 0 |
| 11/12/2024 | 8:45:23 AM | 5.030 | 0 |
| 11/11/2024 | 9:46:59 PM | 5.120 | 0 |
| 11/11/2024 | 9:07:17 PM | 5.210 | 0 |
| 11/11/2024 | 8:02:00 PM | 5.370 | 0 |
| 11/11/2024 | 7:00:17 PM | 5.410 | 0 |
| 11/11/2024 | 5:47:10 PM | 5.250 | 0 |
| 11/11/2024 | 4:41:47 PM | 5.320 | 0 |
| 11/11/2024 | 3:50:45 PM | 4.860 | 0 |
| 11/11/2024 | 3:29:10 PM | 4.600 | 0 |
| 11/11/2024 | 2:19:08 PM | 4.600 | 0 |
| 11/11/2024 | 1:02:59 PM | 4.580 | 0 |
All quotes in EUR
