| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:15:08 PM | 1.980 | 0 |
| 2024-10-08 | 2:14:53 PM | 1.960 | 0 |
| 2024-10-08 | 1:09:36 PM | 1.960 | 0 |
| 2024-10-08 | 12:05:43 PM | 1.960 | 0 |
| 2024-10-08 | 10:59:27 AM | 1.970 | 0 |
| 2024-10-08 | 9:58:55 AM | 1.950 | 0 |
| 2024-10-08 | 9:35:30 AM | 1.940 | 0 |
| 2024-10-08 | 9:00:49 AM | 1.930 | 0 |
| 2024-10-07 | 9:35:43 PM | 1.980 | 0 |
| 2024-10-07 | 9:20:07 PM | 1.980 | 0 |
| 2024-10-07 | 8:05:26 PM | 2.000 | 0 |
| 2024-10-07 | 6:56:28 PM | 2.000 | 0 |
| 2024-10-07 | 5:55:32 PM | 1.980 | 0 |