Soc. Generale Call 16 LYFT 19.09..../ DE000SU95T17 /
| 30/07/2024 21:42:02 | Chg. -0.090 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | -4.25% | 0 Turnover: 0.000 |
2.060Bid Size: 3,000 | 2.080Ask Size: 3,000 | 2.150 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:42:02 | 2.030 | 0 |
| 30/07/2024 | 20:58:50 | 2.040 | 0 |
| 30/07/2024 | 19:49:19 | 2.030 | 0 |
| 30/07/2024 | 18:42:26 | 2.030 | 0 |
| 30/07/2024 | 17:34:02 | 2.100 | 0 |
| 30/07/2024 | 16:33:42 | 2.150 | 0 |
| 30/07/2024 | 15:32:27 | 2.150 | 0 |
| 30/07/2024 | 14:24:13 | 2.100 | 0 |
| 30/07/2024 | 13:12:54 | 2.100 | 0 |
| 30/07/2024 | 12:09:53 | 2.090 | 0 |
| 30/07/2024 | 11:06:21 | 2.100 | 0 |
| 30/07/2024 | 11:05:24 | 2.110 | 0 |
| 30/07/2024 | 09:52:13 | 2.090 | 0 |
All quotes in EUR
