Soc. Generale Call 159 AMZN 19.07.../ DE000SW8EF36 /
| 6/28/2024 9:41:36 PM | Chg. -0.350 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | -9.56% | 0 Turnover: 0.000 |
3.270Bid Size: 10,000 | -Ask Size: - | 3.840 | 3.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:41:36 PM | 3.310 | 0 |
| 6/28/2024 | 8:22:32 PM | 3.440 | 0 |
| 6/28/2024 | 7:08:50 PM | 3.400 | 0 |
| 6/28/2024 | 6:00:36 PM | 3.480 | 0 |
| 6/28/2024 | 4:46:14 PM | 3.620 | 0 |
| 6/28/2024 | 3:38:30 PM | 3.600 | 0 |
| 6/28/2024 | 2:21:49 PM | 3.820 | 0 |
| 6/28/2024 | 1:16:58 PM | 3.780 | 0 |
| 6/28/2024 | 12:07:53 PM | 3.780 | 0 |
| 6/28/2024 | 11:09:52 AM | 3.780 | 0 |
| 6/28/2024 | 10:59:27 AM | 3.780 | 0 |
| 6/28/2024 | 9:57:31 AM | 3.800 | 0 |
| 6/28/2024 | 9:22:52 AM | 3.810 | 0 |
All quotes in EUR
