| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:57:16 PM | 3.120 | 0 |
| 2024-07-16 | 6:48:24 PM | 3.140 | 0 |
| 2024-07-16 | 5:47:26 PM | 3.200 | 0 |
| 2024-07-16 | 4:39:41 PM | 3.210 | 0 |
| 2024-07-16 | 3:27:05 PM | 3.370 | 0 |
| 2024-07-16 | 2:25:36 PM | 3.230 | 0 |
| 2024-07-16 | 1:23:38 PM | 3.190 | 0 |
| 2024-07-16 | 12:18:32 PM | 3.150 | 0 |
| 2024-07-16 | 11:04:13 AM | 3.140 | 0 |
| 2024-07-16 | 10:00:30 AM | 3.140 | 0 |
| 2024-07-16 | 8:55:59 AM | 3.200 | 0 |
| 2024-07-16 | 8:26:10 AM | 3.170 | 0 |
| 2024-07-15 | 9:40:11 PM | 3.080 | 0 |