Soc. Generale Call 155 RSG 20.03..../ DE000SU5XTH9 /
| 8/16/2024 9:37:24 PM | Chg. +0.010 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | +0.18% | 0 Turnover: 0.000 |
5.650Bid Size: 2,000 | 5.760Ask Size: 2,000 | 5.710 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:37:24 PM | 5.690 | 0 |
| 8/16/2024 | 8:48:44 PM | 5.690 | 0 |
| 8/16/2024 | 7:36:44 PM | 5.700 | 0 |
| 8/16/2024 | 6:35:34 PM | 5.710 | 0 |
| 8/16/2024 | 5:34:44 PM | 5.710 | 0 |
| 8/16/2024 | 4:34:24 PM | 5.650 | 0 |
| 8/16/2024 | 3:23:22 PM | 5.450 | 0 |
| 8/16/2024 | 2:20:53 PM | 5.480 | 0 |
| 8/16/2024 | 2:09:13 PM | 5.470 | 0 |
| 8/16/2024 | 1:03:43 PM | 5.460 | 0 |
| 8/16/2024 | 11:55:04 AM | 5.490 | 0 |
| 8/16/2024 | 11:53:56 AM | 5.490 | 0 |
| 8/16/2024 | 11:43:38 AM | 5.510 | 0 |
All quotes in EUR
