Soc. Generale Call 155 RSG 19.06..../ DE000SU55T64 /
| 8/16/2024 9:39:54 PM | Chg. -0.010 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | -0.17% | 0 Turnover: 0.000 |
5.870Bid Size: 2,000 | 5.970Ask Size: 2,000 | 5.930 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:39:54 PM | 5.900 | 0 |
| 8/16/2024 | 9:00:44 PM | 5.910 | 0 |
| 8/16/2024 | 7:56:54 PM | 5.920 | 0 |
| 8/16/2024 | 6:44:54 PM | 5.930 | 0 |
| 8/16/2024 | 5:37:54 PM | 5.930 | 0 |
| 8/16/2024 | 4:26:44 PM | 5.880 | 0 |
| 8/16/2024 | 3:16:31 PM | 5.670 | 0 |
| 8/16/2024 | 2:15:14 PM | 5.710 | 0 |
| 8/16/2024 | 2:13:44 PM | 5.700 | 0 |
| 8/16/2024 | 1:07:54 PM | 5.690 | 0 |
| 8/16/2024 | 12:07:24 PM | 5.710 | 0 |
| 8/16/2024 | 11:53:03 AM | 5.720 | 0 |
| 8/16/2024 | 11:43:05 AM | 5.730 | 0 |
All quotes in EUR
