Soc. Generale Call 155 RSG 19.06..../ DE000SU55T64 /
| 17/07/2024 21:38:07 | Chg. +0.120 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | +1.99% | 0 Turnover: 0.000 |
6.140Bid Size: 2,000 | 6.190Ask Size: 2,000 | 6.220 | 5.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:38:07 | 6.160 | 0 |
| 17/07/2024 | 21:12:00 | 6.170 | 0 |
| 17/07/2024 | 20:04:42 | 6.150 | 0 |
| 17/07/2024 | 18:56:22 | 6.190 | 0 |
| 17/07/2024 | 17:43:01 | 6.220 | 0 |
| 17/07/2024 | 16:35:48 | 6.140 | 0 |
| 17/07/2024 | 16:30:45 | 6.160 | 0 |
| 17/07/2024 | 15:33:14 | 6.060 | 0 |
| 17/07/2024 | 14:25:25 | 5.900 | 0 |
| 17/07/2024 | 13:49:47 | 5.870 | 0 |
| 17/07/2024 | 13:19:10 | 5.860 | 0 |
| 17/07/2024 | 12:03:53 | 5.880 | 0 |
| 17/07/2024 | 11:02:12 | 5.900 | 0 |
All quotes in EUR
