Soc. Generale Call 150.68 ILMN 19.../ DE000SU507Q5 /
| 11/8/2024 12:16:51 PM | Chg. -0.030 | Volume | Bid12:28:16 PM | Ask12:28:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | -0.73% | 0 Turnover: 0.000 |
4.090Bid Size: 5,000 | 4.190Ask Size: 5,000 | 4.130 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 12:16:51 PM | 4.100 | 0 |
| 11/8/2024 | 12:10:00 PM | 4.080 | 0 |
| 11/8/2024 | 10:59:15 AM | 4.100 | 0 |
| 11/8/2024 | 9:59:11 AM | 4.080 | 0 |
| 11/8/2024 | 9:53:11 AM | 4.100 | 0 |
| 11/8/2024 | 8:45:09 AM | 4.130 | 0 |
| 11/7/2024 | 9:38:08 PM | 4.130 | 0 |
| 11/7/2024 | 9:09:13 PM | 4.110 | 0 |
| 11/7/2024 | 8:01:36 PM | 4.120 | 0 |
| 11/7/2024 | 6:55:54 PM | 4.150 | 0 |
| 11/7/2024 | 5:48:21 PM | 4.030 | 0 |
| 11/7/2024 | 4:47:05 PM | 4.130 | 0 |
| 11/7/2024 | 3:36:44 PM | 4.030 | 0 |
All quotes in EUR
