| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:27:47 PM | 3.960 | 0 |
| 2024-11-07 | 1:15:54 PM | 3.950 | 0 |
| 2024-11-07 | 1:03:43 PM | 3.950 | 0 |
| 2024-11-07 | 12:06:50 PM | 3.950 | 0 |
| 2024-11-07 | 10:55:57 AM | 3.920 | 0 |
| 2024-11-07 | 9:55:34 AM | 3.880 | 0 |
| 2024-11-07 | 9:49:36 AM | 3.910 | 0 |
| 2024-11-07 | 9:35:20 AM | 3.910 | 0 |
| 2024-11-07 | 8:46:26 AM | 3.940 | 0 |
| 2024-11-06 | 9:42:53 PM | 3.950 | 0 |
| 2024-11-06 | 9:12:47 PM | 3.940 | 0 |
| 2024-11-06 | 8:08:44 PM | 3.860 | 0 |
| 2024-11-06 | 6:56:43 PM | 3.880 | 0 |