Soc. Generale Call 155 EA 20.03.2.../ DE000SU5XCD4 /
| 7/12/2024 9:39:55 PM | Chg. +0.020 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | +1.14% | 0 Turnover: 0.000 |
1.770Bid Size: 4,000 | 1.790Ask Size: 4,000 | 1.800 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:39:55 PM | 1.770 | 0 |
| 7/12/2024 | 9:03:47 PM | 1.780 | 0 |
| 7/12/2024 | 7:54:53 PM | 1.800 | 0 |
| 7/12/2024 | 6:50:45 PM | 1.740 | 0 |
| 7/12/2024 | 5:46:56 PM | 1.780 | 0 |
| 7/12/2024 | 4:40:11 PM | 1.800 | 0 |
| 7/12/2024 | 3:30:04 PM | 1.780 | 0 |
| 7/12/2024 | 2:30:00 PM | 1.750 | 0 |
| 7/12/2024 | 1:28:03 PM | 1.780 | 0 |
| 7/12/2024 | 12:17:05 PM | 1.770 | 0 |
| 7/12/2024 | 11:01:23 AM | 1.770 | 0 |
| 7/12/2024 | 9:52:38 AM | 1.750 | 0 |
| 7/12/2024 | 8:44:29 AM | 1.750 | 0 |
All quotes in EUR
