Soc. Generale Call 155 CVX 19.12..../ DE000SU53SS8 /
| 7/9/2024 5:51:46 PM | Chg. -0.010 | Volume | Bid6:46:35 PM | Ask6:46:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | -0.62% | 0 Turnover: 0.000 |
1.620Bid Size: 100,000 | 1.640Ask Size: 100,000 | 1.630 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:51:46 PM | 1.610 | 0 |
| 7/9/2024 | 5:27:13 PM | 1.600 | 0 |
| 7/9/2024 | 4:40:27 PM | 1.630 | 0 |
| 7/9/2024 | 3:25:16 PM | 1.570 | 0 |
| 7/9/2024 | 2:15:25 PM | 1.580 | 0 |
| 7/9/2024 | 1:06:12 PM | 1.570 | 0 |
| 7/9/2024 | 11:54:47 AM | 1.590 | 0 |
| 7/9/2024 | 10:52:03 AM | 1.590 | 0 |
| 7/9/2024 | 10:24:53 AM | 1.590 | 0 |
| 7/9/2024 | 9:51:04 AM | 1.590 | 0 |
| 7/9/2024 | 8:45:34 AM | 1.600 | 0 |
| 7/9/2024 | 8:28:45 AM | 1.610 | 0 |
| 7/8/2024 | 9:49:27 PM | 1.620 | 0 |
All quotes in EUR
