| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:44:31 PM | 0.880 | 0 |
| 2024-09-06 | 3:01:30 PM | 0.850 | 0 |
| 2024-09-06 | 2:43:26 PM | 0.860 | 0 |
| 2024-09-06 | 1:39:19 PM | 0.840 | 0 |
| 2024-09-06 | 12:23:16 PM | 0.850 | 0 |
| 2024-09-06 | 11:10:22 AM | 0.840 | 0 |
| 2024-09-06 | 10:37:14 AM | 0.850 | 0 |
| 2024-09-06 | 9:58:11 AM | 0.840 | 0 |
| 2024-09-06 | 9:55:49 AM | 0.840 | 0 |
| 2024-09-06 | 8:48:53 AM | 0.850 | 0 |
| 2024-09-05 | 9:35:52 PM | 0.870 | 0 |
| 2024-09-05 | 9:02:56 PM | 0.860 | 0 |
| 2024-09-05 | 7:59:11 PM | 0.870 | 0 |