Soc. Generale Call 155 CVX 18.09..../ DE000SU7JY17 /
| 8/5/2024 12:44:29 PM | Chg. -0.130 | Volume | Bid12:47:05 PM | Ask12:47:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -8.07% | 0 Turnover: 0.000 |
1.480Bid Size: 3,000 | 1.580Ask Size: 3,000 | 1.580 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 12:44:29 PM | 1.480 | 0 |
| 8/5/2024 | 12:21:31 PM | 1.450 | 0 |
| 8/5/2024 | 11:13:48 AM | 1.470 | 0 |
| 8/5/2024 | 10:57:51 AM | 1.550 | 0 |
| 8/5/2024 | 10:52:44 AM | 1.540 | 0 |
| 8/5/2024 | 9:58:58 AM | 1.580 | 0 |
| 8/5/2024 | 8:55:19 AM | 1.540 | 0 |
| 8/5/2024 | 8:47:09 AM | 1.580 | 0 |
| 8/2/2024 | 9:42:18 PM | 1.610 | 0 |
| 8/2/2024 | 8:32:28 PM | 1.620 | 0 |
| 8/2/2024 | 7:15:55 PM | 1.580 | 0 |
| 8/2/2024 | 6:04:58 PM | 1.610 | 0 |
| 8/2/2024 | 5:26:27 PM | 1.590 | 0 |
All quotes in EUR
