| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:21:08 AM | 2.270 | 0 |
| 2024-06-28 | 8:59:56 AM | 2.240 | 0 |
| 2024-06-27 | 9:42:52 PM | 2.210 | 0 |
| 2024-06-27 | 8:20:51 PM | 2.190 | 0 |
| 2024-06-27 | 7:14:55 PM | 2.200 | 0 |
| 2024-06-27 | 5:59:11 PM | 2.210 | 0 |
| 2024-06-27 | 5:32:37 PM | 2.230 | 0 |
| 2024-06-27 | 4:53:09 PM | 2.200 | 0 |
| 2024-06-27 | 3:41:32 PM | 2.250 | 0 |
| 2024-06-27 | 2:40:48 PM | 2.240 | 0 |
| 2024-06-27 | 1:28:04 PM | 2.230 | 0 |
| 2024-06-27 | 12:21:22 PM | 2.230 | 0 |
| 2024-06-27 | 11:09:13 AM | 2.230 | 0 |